SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$143.65
10.92%
≈ ￥948.09
($14.14)
更新于 2026-11-11 23:55:02
24H 最高$143.66
24H 最低$127.49
今日开盘$129.51
24H 成交量$904.56万
流通市值$4,034.79万
24H 涨跌额($14.14)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MEGAMegaETH
|
$0.04633 | $0.053 | $0.04555 | $352.78万 | $5,740.00万 | -9.44% |
| 366 |
ENSOEnso
|
$0.451 | $0.453 | $0.429 | $34.36万 | $890.70万 | 3.44% |
| 565 |
ANIMEAnimecoin
|
$0.002392 | $0.002418 | $0.002344 | $13.62万 | $1,314.94万 | -0.25% |
| 521 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0285 | $17.43万 | $1,620.85万 | 4.48% |
| 627 |
JOELFJ
|
$0.0273 | $0.0274 | $0.0264 | $9.29万 | $908.95万 | 2.63% |
| 93 |
BMNRBBMNRB
|
$19.16 | $19.18 | $17.38 | $259.30万 | — | 9.42% |
| 62 |
ZROLayerZero
|
$1.596 | $1.63 | $1.45 | $597.42万 | $1.61亿 | 7.48% |
| 615 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $10.25万 | $2,327.07万 | 2.37% |
| 78 |
NIGHTMidnight
|
$0.04704 | $0.0472 | $0.04081 | $366.29万 | $6.81亿 | 13.16% |
| 165 |
LSK应用链
|
$0.1654 | $0.1696 | $0.1629 | $104.60万 | $3,313.37万 | -1.14% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000867 | $0.00000832 | $13.46万 | $1,762.06万 | 2.50% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 409 |
MANTAManta Network
|
$0.05018 | $0.05089 | $0.04928 | $27.94万 | $2,417.08万 | -0.40% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.08 | $57.77 | $1.48万 | — | 0.41% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.4995 | $0.5009 | $0.471 | $134.50万 | $4.78亿 | 1.79% |
| 15 |
UNIUniswap
|
$6.511 | $6.89 | $6.34 | $5,022.94万 | $40.75亿 | -4.46% |
| 135 |
LDOLido DAO
|
$0.3251 | $0.3322 | $0.3178 | $143.05万 | $2.67亿 | 1.12% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |