pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-11 20:50:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MEGAMegaETH
|
$0.0463 | $0.053 | $0.04597 | $364.66万 | $5,740.00万 | -9.31% |
| 361 |
ENSOEnso
|
$0.447 | $0.453 | $0.429 | $39.13万 | $890.70万 | 2.76% |
| 558 |
ANIMEAnimecoin
|
$0.002376 | $0.002462 | $0.002344 | $16.44万 | $1,314.94万 | -1.12% |
| 463 |
TREETree Capital
|
$0.0297 | $0.0298 | $0.0285 | $25.35万 | $1,620.85万 | 2.41% |
| 632 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $10.41万 | $908.95万 | 1.49% |
| 96 |
BMNRBBMNRB
|
$18.26 | $18.59 | $17.38 | $250.69万 | — | -0.27% |
| 62 |
ZROLayerZero
|
$1.575 | $1.60 | $1.45 | $625.10万 | $1.61亿 | 3.96% |
| 579 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00416 | $14.75万 | $2,327.07万 | 0.94% |
| 88 |
NIGHTMidnight
|
$0.04412 | $0.04466 | $0.04081 | $338.32万 | $6.81亿 | 4.62% |
| 167 |
LSK应用链
|
$0.1662 | $0.1736 | $0.1629 | $117.68万 | $3,313.37万 | -3.71% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $17.39万 | $1,762.06万 | 0.12% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 398 |
MANTAManta Network
|
$0.05004 | $0.05219 | $0.04928 | $32.95万 | $2,417.08万 | -2.06% |
| 692 |
PYPLBPYPLB
|
$58.45 | $60.32 | $58.21 | $1.92万 | — | -2.96% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4972 | $0.502 | $0.471 | $141.94万 | $4.78亿 | 0.65% |
| 14 |
UNIUniswap
|
$6.478 | $7.16 | $6.34 | $5,611.17万 | $40.75亿 | -6.77% |
| 132 |
LDOLido DAO
|
$0.3234 | $0.3332 | $0.3173 | $166.16万 | $2.67亿 | -0.80% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |