Cetus Protocol
CETUS · 美元计价
$0.01932
-1.43%
≈ ￥0.127512
(-$0.00)
更新于 2026-11-11 19:45:02
24H 最高$0.01996
24H 最低$0.019
今日开盘$0.0196
24H 成交量$22.40万
流通市值$153.92万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MEGAMegaETH
|
$0.04651 | $0.053 | $0.04606 | $365.83万 | $5,740.00万 | -8.75% |
| 356 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.32万 | $890.70万 | 1.84% |
| 558 |
ANIMEAnimecoin
|
$0.002369 | $0.002462 | $0.002344 | $16.86万 | $1,314.94万 | -1.00% |
| 463 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.90万 | $1,620.85万 | 1.38% |
| 633 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.16万 | $908.95万 | 1.12% |
| 98 |
BMNRBBMNRB
|
$18.22 | $18.59 | $17.38 | $249.88万 | — | -1.03% |
| 63 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $629.01万 | $1.61亿 | 3.97% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.62万 | $2,327.07万 | 0.71% |
| 88 |
NIGHTMidnight
|
$0.04408 | $0.04466 | $0.04081 | $329.08万 | $6.81亿 | 4.06% |
| 162 |
LSK应用链
|
$0.167 | $0.1739 | $0.1629 | $120.34万 | $3,313.37万 | -2.05% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $18.25万 | $1,762.06万 | 0.00% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 396 |
MANTAManta Network
|
$0.04999 | $0.05219 | $0.04928 | $33.07万 | $2,417.08万 | -1.75% |
| 692 |
PYPLBPYPLB
|
$58.39 | $60.32 | $58.21 | $2.02万 | — | -2.80% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.502 | $0.471 | $144.27万 | $4.78亿 | -0.02% |
| 14 |
UNIUniswap
|
$6.461 | $7.16 | $6.34 | $5,623.84万 | $40.75亿 | -6.92% |
| 129 |
LDOLido DAO
|
$0.323 | $0.3332 | $0.3173 | $165.77万 | $2.67亿 | -0.74% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |