API3
API3 · 美元计价
$0.2243
-2.05%
≈ ￥1.4804
(-$0.00)
更新于 2026-11-11 19:35:02
24H 最高$0.234
24H 最低$0.2205
今日开盘$0.229
24H 成交量$29.02万
流通市值$3,715.77万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MEGAMegaETH
|
$0.0462 | $0.053 | $0.04606 | $367.51万 | $5,740.00万 | -10.34% |
| 352 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $39.33万 | $890.70万 | 2.07% |
| 561 |
ANIMEAnimecoin
|
$0.002371 | $0.002462 | $0.002344 | $16.72万 | $1,314.94万 | -0.75% |
| 462 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $26.01万 | $1,620.85万 | 1.74% |
| 633 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $9.97万 | $908.95万 | 1.12% |
| 99 |
BMNRBBMNRB
|
$18.22 | $18.59 | $17.38 | $249.84万 | — | -0.87% |
| 63 |
ZROLayerZero
|
$1.566 | $1.60 | $1.45 | $630.28万 | $1.61亿 | 3.98% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.65万 | $2,327.07万 | 0.71% |
| 88 |
NIGHTMidnight
|
$0.04381 | $0.04466 | $0.04081 | $327.85万 | $6.81亿 | 3.72% |
| 162 |
LSK应用链
|
$0.1669 | $0.1739 | $0.1629 | $120.91万 | $3,313.37万 | -2.00% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $18.34万 | $1,762.06万 | 0.24% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 394 |
MANTAManta Network
|
$0.04989 | $0.05219 | $0.04928 | $33.21万 | $2,417.08万 | -1.52% |
| 692 |
PYPLBPYPLB
|
$58.48 | $60.32 | $58.21 | $2.02万 | — | -2.65% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.496 | $0.502 | $0.471 | $144.15万 | $4.78亿 | -0.20% |
| 14 |
UNIUniswap
|
$6.457 | $7.16 | $6.34 | $5,622.84万 | $40.75亿 | -6.85% |
| 129 |
LDOLido DAO
|
$0.3222 | $0.3332 | $0.3173 | $166.07万 | $2.67亿 | -0.62% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |