Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 20:10:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MEGAMegaETH
|
$0.04633 | $0.053 | $0.04597 | $364.47万 | $5,740.00万 | -9.09% |
| 357 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.35万 | $890.70万 | 2.77% |
| 558 |
ANIMEAnimecoin
|
$0.002373 | $0.002462 | $0.002344 | $16.63万 | $1,314.94万 | -0.84% |
| 461 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.47万 | $1,620.85万 | 1.73% |
| 634 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.01万 | $908.95万 | 0.74% |
| 98 |
BMNRBBMNRB
|
$18.24 | $18.59 | $17.38 | $250.23万 | — | -0.55% |
| 63 |
ZROLayerZero
|
$1.574 | $1.60 | $1.45 | $629.17万 | $1.61亿 | 3.83% |
| 580 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.69万 | $2,327.07万 | 0.47% |
| 88 |
NIGHTMidnight
|
$0.04434 | $0.04466 | $0.04081 | $328.94万 | $6.81亿 | 5.37% |
| 167 |
LSK应用链
|
$0.1658 | $0.1739 | $0.1629 | $116.46万 | $3,313.37万 | -4.38% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $18.06万 | $1,762.06万 | 0.35% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 396 |
MANTAManta Network
|
$0.05 | $0.05219 | $0.04928 | $33.00万 | $2,417.08万 | -1.61% |
| 692 |
PYPLBPYPLB
|
$58.45 | $60.32 | $58.21 | $1.89万 | — | -2.78% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.502 | $0.471 | $142.63万 | $4.78亿 | -0.02% |
| 14 |
UNIUniswap
|
$6.466 | $7.16 | $6.34 | $5,648.90万 | $40.75亿 | -7.00% |
| 130 |
LDOLido DAO
|
$0.3233 | $0.3332 | $0.3173 | $166.88万 | $2.67亿 | -0.65% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |